시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,620	300	+ 2.25%	11,082	152
10:40	13,630	310	+ 2.33%	11,081	152
10:39	13,660	340	+ 2.55%	11,077	151
10:38	13,660	340	+ 2.55%	11,072	151
10:37	13,670	350	+ 2.63%	10,721	147
10:36	13,650	330	+ 2.48%	10,708	146
10:32	13,730	410	+ 3.08%	8,433	115
10:31	13,630	310	+ 2.33%	8,432	115
10:25	13,750	430	+ 3.23%	8,381	114
10:24	13,620	300	+ 2.25%	8,371	114