시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,720	400	+ 3.00%	12,051	165
10:55	13,720	400	+ 3.00%	12,033	164
10:54	13,720	400	+ 3.00%	12,007	164
10:53	13,720	400	+ 3.00%	11,998	164
10:52	13,610	290	+ 2.18%	11,622	159
10:51	13,610	290	+ 2.18%	11,522	158
10:49	13,580	260	+ 1.95%	11,324	155
10:48	13,600	280	+ 2.10%	11,309	155
10:45	13,620	300	+ 2.25%	11,257	154
10:44	13,620	300	+ 2.25%	11,224	153