시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,650	330	+ 2.48%	12,763	174
11:06	13,720	400	+ 3.00%	12,755	174
11:04	13,650	330	+ 2.48%	12,754	174
11:03	13,640	320	+ 2.40%	12,693	174
11:02	13,640	320	+ 2.40%	12,692	173
11:01	13,640	320	+ 2.40%	12,691	173
11:00	13,640	320	+ 2.40%	12,688	173
10:59	13,640	320	+ 2.40%	12,600	172
10:58	13,730	410	+ 3.08%	12,076	165
10:57	13,720	400	+ 3.00%	12,064	165