시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,570	250	+ 1.88%	13,415	183
11:24	13,590	270	+ 2.03%	13,366	183
11:22	13,590	270	+ 2.03%	13,365	183
11:21	13,630	310	+ 2.33%	13,287	182
11:20	13,690	370	+ 2.78%	12,800	175
11:16	13,690	370	+ 2.78%	12,796	175
11:14	13,700	380	+ 2.85%	12,795	175
11:13	13,700	380	+ 2.85%	12,794	175
11:12	13,700	380	+ 2.85%	12,793	175
11:11	13,630	310	+ 2.33%	12,776	175