시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,680	360	+ 2.70%	15,080	206
11:46	13,670	350	+ 2.63%	15,061	206
11:45	13,590	270	+ 2.03%	15,059	206
11:41	13,580	260	+ 1.95%	14,583	199
11:37	13,580	260	+ 1.95%	14,582	199
11:34	13,650	330	+ 2.48%	14,391	197
11:33	13,620	300	+ 2.25%	14,388	197
11:31	13,510	190	+ 1.43%	13,823	189
11:28	13,560	240	+ 1.80%	13,753	188
11:27	13,560	240	+ 1.80%	13,752	188