시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,670	350	+ 2.63%	15,356	210
12:20	13,620	300	+ 2.25%	15,324	209
12:13	13,650	330	+ 2.48%	15,320	209
12:09	13,690	370	+ 2.78%	15,272	209
12:07	13,700	380	+ 2.85%	15,265	208
12:03	13,680	360	+ 2.70%	15,264	208
11:59	13,680	360	+ 2.70%	15,122	207
11:55	13,680	360	+ 2.70%	15,121	206
11:54	13,680	360	+ 2.70%	15,111	206
11:49	13,680	360	+ 2.70%	15,110	206