시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,710	390	+ 2.93%	15,739	215
12:38	13,720	400	+ 3.00%	15,728	215
12:35	13,720	400	+ 3.00%	15,726	215
12:34	13,720	400	+ 3.00%	15,487	211
12:32	13,720	400	+ 3.00%	15,486	211
12:31	13,710	390	+ 2.93%	15,436	211
12:30	13,710	390	+ 2.93%	15,426	211
12:29	13,710	390	+ 2.93%	15,421	211
12:27	13,710	390	+ 2.93%	15,394	210
12:26	13,690	370	+ 2.78%	15,362	210