시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	13,780	460	+ 3.45%	16,470	225
12:53	13,770	450	+ 3.38%	16,247	222
12:52	13,750	430	+ 3.23%	16,213	221
12:51	13,750	430	+ 3.23%	16,211	221
12:50	13,770	450	+ 3.38%	16,141	220
12:49	13,780	460	+ 3.45%	16,117	220
12:47	13,740	420	+ 3.15%	15,962	218
12:45	13,750	430	+ 3.23%	15,961	218
12:44	13,740	420	+ 3.15%	15,947	218
12:41	13,760	440	+ 3.30%	15,909	217