시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,750	430	+ 3.23%	16,725	229
13:12	13,780	460	+ 3.45%	16,638	227
13:11	13,780	460	+ 3.45%	16,637	227
13:06	13,780	460	+ 3.45%	16,636	227
13:00	13,780	460	+ 3.45%	16,618	227
12:59	13,740	420	+ 3.15%	16,605	227
12:58	13,780	460	+ 3.45%	16,604	227
12:57	13,760	440	+ 3.30%	16,598	227
12:56	13,780	460	+ 3.45%	16,593	227
12:55	13,770	450	+ 3.38%	16,526	226