시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,070	750	+ 5.63%	31,193	429
15:19	14,060	740	+ 5.56%	30,391	418
15:18	14,040	720	+ 5.41%	30,107	414
15:16	14,040	720	+ 5.41%	30,104	414
15:15	14,010	690	+ 5.18%	29,969	412
15:14	14,010	690	+ 5.18%	29,960	412
15:13	14,000	680	+ 5.11%	29,908	411
15:11	13,990	670	+ 5.03%	29,406	404
15:10	13,990	670	+ 5.03%	29,315	403
15:09	13,990	670	+ 5.03%	29,287	403