시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	10,160	160	+ 1.60%	1,830	19
12:59	10,140	140	+ 1.40%	1,731	18
12:51	10,170	170	+ 1.70%	1,701	17
12:39	10,180	180	+ 1.80%	1,685	17
12:32	10,170	170	+ 1.70%	1,664	17
12:12	10,140	140	+ 1.40%	1,026	10
12:08	10,140	140	+ 1.40%	1,025	10
11:55	10,130	130	+ 1.30%	1,020	10
11:35	10,130	130	+ 1.30%	1,019	10
11:16	10,140	140	+ 1.40%	989	10