시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,140	140	+ 1.40%	1,884	19
13:22	10,140	140	+ 1.40%	1,881	19
13:19	10,160	160	+ 1.60%	1,879	19
13:18	10,160	160	+ 1.60%	1,878	19
13:16	10,150	150	+ 1.50%	1,866	19
13:14	10,150	150	+ 1.50%	1,860	19
13:12	10,150	150	+ 1.50%	1,854	19
13:11	10,150	150	+ 1.50%	1,848	19
13:10	10,140	140	+ 1.40%	1,842	19
13:09	10,150	150	+ 1.50%	1,836	19