시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,130	130	+ 1.30%	1,954	20
13:37	10,150	150	+ 1.50%	1,948	20
13:36	10,150	150	+ 1.50%	1,945	20
13:34	10,150	150	+ 1.50%	1,934	20
13:32	10,150	150	+ 1.50%	1,928	20
13:31	10,150	150	+ 1.50%	1,922	19
13:29	10,150	150	+ 1.50%	1,916	19
13:27	10,150	150	+ 1.50%	1,910	19
13:26	10,140	140	+ 1.40%	1,896	19
13:24	10,140	140	+ 1.40%	1,890	19