시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,110	110	+ 1.10%	2,121	21
13:54	10,120	120	+ 1.20%	2,115	21
13:51	10,130	130	+ 1.30%	2,109	21
13:49	10,120	120	+ 1.20%	2,089	21
13:48	10,120	120	+ 1.20%	2,083	21
13:47	10,120	120	+ 1.20%	2,077	21
13:44	10,120	120	+ 1.20%	2,071	21
13:43	10,120	120	+ 1.20%	2,065	21
13:42	10,120	120	+ 1.20%	2,046	21
13:41	10,130	130	+ 1.30%	2,044	21