시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,140	140	+ 1.40%	2,342	24
14:14	10,140	140	+ 1.40%	2,334	24
14:13	10,110	110	+ 1.10%	2,318	23
14:11	10,110	110	+ 1.10%	2,312	23
14:08	10,120	120	+ 1.20%	2,303	23
14:06	10,130	130	+ 1.30%	2,297	23
14:05	10,140	140	+ 1.40%	2,296	23
14:03	10,130	130	+ 1.30%	2,240	23
14:00	10,120	120	+ 1.20%	2,234	23
13:58	10,150	150	+ 1.50%	2,228	23