시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	10,130	130	+ 1.30%	2,445	25
14:29	10,130	130	+ 1.30%	2,440	25
14:26	10,140	140	+ 1.40%	2,434	25
14:25	10,150	150	+ 1.50%	2,428	25
14:24	10,130	130	+ 1.30%	2,421	25
14:22	10,140	140	+ 1.40%	2,415	24
14:21	10,130	130	+ 1.30%	2,366	24
14:19	10,130	130	+ 1.30%	2,360	24
14:18	10,130	130	+ 1.30%	2,355	24
14:17	10,140	140	+ 1.40%	2,349	24