시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,190	190	+ 1.90%	3,644	37
14:45	10,200	200	+ 2.00%	3,638	37
14:44	10,140	140	+ 1.40%	2,491	25
14:43	10,130	130	+ 1.30%	2,488	25
14:40	10,130	130	+ 1.30%	2,476	25
14:38	10,130	130	+ 1.30%	2,471	25
14:36	10,130	130	+ 1.30%	2,465	25
14:35	10,140	140	+ 1.40%	2,459	25
14:33	10,130	130	+ 1.30%	2,452	25
14:32	10,130	130	+ 1.30%	2,446	25