시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	10,180	180	+ 1.80%	3,734	38
15:03	10,180	180	+ 1.80%	3,728	38
15:02	10,190	190	+ 1.90%	3,722	38
15:01	10,190	190	+ 1.90%	3,718	38
15:00	10,180	180	+ 1.80%	3,711	38
14:58	10,180	180	+ 1.80%	3,705	38
14:55	10,180	180	+ 1.80%	3,688	37
14:53	10,180	180	+ 1.80%	3,682	37
14:51	10,180	180	+ 1.80%	3,656	37
14:50	10,180	180	+ 1.80%	3,650	37