시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,130	130	+ 1.30%	504	5
09:42	10,090	90	+ 0.90%	348	4
09:35	10,090	90	+ 0.90%	329	3
09:31	10,090	90	+ 0.90%	325	3
09:30	10,090	90	+ 0.90%	317	3
09:26	10,060	60	+ 0.60%	313	3
09:24	10,060	60	+ 0.60%	308	3
09:23	10,030	30	+ 0.30%	113	1
09:18	10,020	20	+ 0.20%	110	1
09:06	10,070	70	+ 0.70%	64	1