시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,130	130	+ 1.30%	988	10
11:02	10,130	130	+ 1.30%	968	10
10:54	10,130	130	+ 1.30%	932	9
10:51	10,140	140	+ 1.40%	930	9
10:44	10,150	150	+ 1.50%	928	9
10:42	10,150	150	+ 1.50%	927	9
10:39	10,150	150	+ 1.50%	925	9
10:37	10,150	150	+ 1.50%	924	9
10:35	10,130	130	+ 1.30%	824	8
10:29	10,110	110	+ 1.10%	822	8