시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,200	200	+ 2.00%	4,734	48
15:19	10,210	210	+ 2.10%	4,702	48
15:17	10,210	210	+ 2.10%	4,697	48
15:15	10,200	200	+ 2.00%	4,685	48
15:13	10,210	210	+ 2.10%	4,682	48
15:10	10,210	210	+ 2.10%	4,667	47
15:09	10,200	200	+ 2.00%	4,239	43
15:08	10,190	190	+ 1.90%	3,802	39
15:07	10,190	190	+ 1.90%	3,801	39
15:06	10,190	190	+ 1.90%	3,796	38