시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,269	35	- 2.68%	81,206	104
13:21	1,269	35	- 2.68%	81,196	104
13:19	1,270	34	- 2.61%	81,177	104
13:18	1,270	34	- 2.61%	81,137	104
13:17	1,250	54	- 4.14%	81,112	104
13:16	1,264	40	- 3.07%	73,986	95
13:11	1,291	13	- 1.00%	64,573	83
13:10	1,291	13	- 1.00%	64,567	83
13:09	1,280	24	- 1.84%	64,120	83
13:07	1,280	24	- 1.84%	64,119	83