시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,291	13	- 1.00%	88,787	114
13:49	1,271	33	- 2.53%	85,557	110
13:39	1,271	33	- 2.53%	82,998	107
13:38	1,271	33	- 2.53%	82,992	107
13:36	1,272	32	- 2.45%	82,987	107
13:34	1,273	31	- 2.38%	82,985	107
13:32	1,271	33	- 2.53%	82,685	106
13:31	1,270	34	- 2.61%	82,235	106
13:30	1,271	33	- 2.53%	82,220	106
13:27	1,270	34	- 2.61%	82,040	105