시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,289	15	- 1.15%	101,200	130
14:02	1,288	16	- 1.23%	101,199	130
14:01	1,301	3	- 0.23%	100,732	130
13:59	1,297	7	- 0.54%	100,712	130
13:58	1,297	7	- 0.54%	100,711	130
13:55	1,313	9	+ 0.69%	99,855	128
13:54	1,305	1	+ 0.08%	99,455	128
13:53	1,306	2	+ 0.15%	96,592	124
13:52	1,291	13	- 1.00%	89,088	114
13:51	1,291	13	- 1.00%	88,788	114