시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,277	27	- 2.07%	107,611	138
14:19	1,277	27	- 2.07%	107,600	138
14:18	1,271	33	- 2.53%	105,386	136
14:17	1,285	19	- 1.46%	105,257	135
14:16	1,271	33	- 2.53%	105,166	135
14:15	1,274	30	- 2.30%	105,017	135
14:14	1,278	26	- 1.99%	104,967	135
14:10	1,285	19	- 1.46%	104,708	135
14:09	1,290	14	- 1.07%	101,551	131
14:05	1,300	4	- 0.31%	101,221	130