시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,306	2	+ 0.15%	113,622	146
14:32	1,291	13	- 1.00%	113,349	146
14:31	1,292	12	- 0.92%	110,287	142
14:30	1,291	13	- 1.00%	110,285	142
14:27	1,301	3	- 0.23%	110,283	142
14:26	1,287	17	- 1.30%	110,260	142
14:25	1,282	22	- 1.69%	109,593	141
14:24	1,282	22	- 1.69%	109,474	141
14:22	1,277	27	- 2.07%	109,472	141
14:21	1,277	27	- 2.07%	107,784	139