시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,303	1	- 0.08%	120,636	155
14:42	1,301	3	- 0.23%	120,192	155
14:41	1,302	2	- 0.15%	119,202	153
14:40	1,295	9	- 0.69%	118,960	153
14:39	1,305	1	+ 0.08%	118,835	153
14:38	1,306	2	+ 0.15%	118,755	153
14:37	1,304	0	0.00%	118,675	153
14:36	1,302	2	- 0.15%	118,172	152
14:35	1,302	2	- 0.15%	117,672	151
14:34	1,302	2	- 0.15%	117,663	151