시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,300	4	- 0.31%	136,423	176
14:55	1,311	7	+ 0.54%	136,346	176
14:53	1,310	6	+ 0.46%	134,846	174
14:52	1,314	10	+ 0.77%	133,340	172
14:51	1,314	10	+ 0.77%	133,312	172
14:50	1,303	1	- 0.08%	128,665	166
14:49	1,293	11	- 0.84%	126,084	162
14:48	1,304	0	0.00%	120,965	156
14:47	1,303	1	- 0.08%	120,913	156
14:46	1,303	1	- 0.08%	120,677	155