시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,298	6	- 0.46%	14,398	19
09:16	1,295	9	- 0.69%	14,131	18
09:14	1,289	15	- 1.15%	14,114	18
09:13	1,289	15	- 1.15%	14,093	18
09:12	1,281	23	- 1.76%	14,076	18
09:11	1,281	23	- 1.76%	13,612	18
09:10	1,290	14	- 1.07%	12,444	16
09:09	1,282	22	- 1.69%	8,784	11
09:08	1,281	23	- 1.76%	8,552	11
09:07	1,299	5	- 0.38%	7,414	10