시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,308	4	+ 0.31%	20,122	26
09:32	1,324	20	+ 1.53%	20,024	26
09:31	1,305	1	+ 0.08%	19,871	26
09:30	1,310	6	+ 0.46%	19,866	26
09:29	1,304	0	0.00%	19,719	26
09:28	1,294	10	- 0.77%	18,500	24
09:26	1,297	7	- 0.54%	18,128	23
09:24	1,297	7	- 0.54%	17,657	23
09:23	1,299	5	- 0.38%	15,449	20
09:20	1,307	3	+ 0.23%	15,063	19