시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,305	1	+ 0.08%	25,763	33
09:44	1,301	3	- 0.23%	25,761	33
09:43	1,304	0	0.00%	23,877	31
09:42	1,310	6	+ 0.46%	23,874	31
09:40	1,303	1	- 0.08%	23,702	31
09:39	1,302	2	- 0.15%	22,824	30
09:38	1,302	2	- 0.15%	22,744	29
09:37	1,300	4	- 0.31%	21,586	28
09:36	1,306	2	+ 0.15%	20,304	26
09:35	1,308	4	+ 0.31%	20,244	26