시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,336	32	+ 2.45%	160,953	208
15:07	1,319	15	+ 1.15%	160,928	208
15:06	1,336	32	+ 2.45%	156,928	203
15:05	1,326	22	+ 1.69%	154,928	200
15:04	1,338	34	+ 2.61%	154,276	199
15:03	1,332	28	+ 2.15%	150,993	195
15:02	1,321	17	+ 1.30%	146,620	189
15:01	1,319	15	+ 1.15%	146,604	189
15:00	1,309	5	+ 0.38%	140,206	181
14:58	1,300	4	- 0.31%	137,206	177