시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,289	15	- 1.15%	36,173	47
10:07	1,289	15	- 1.15%	35,877	47
10:06	1,294	10	- 0.77%	33,777	44
10:05	1,293	11	- 0.84%	33,530	44
09:59	1,307	3	+ 0.23%	27,539	36
09:58	1,307	3	+ 0.23%	26,539	34
09:56	1,307	3	+ 0.23%	26,538	34
09:50	1,307	3	+ 0.23%	26,476	34
09:48	1,301	3	- 0.23%	26,474	34
09:46	1,308	4	+ 0.31%	26,473	34