시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,271	33	- 2.53%	42,922	56
10:25	1,274	30	- 2.30%	40,421	52
10:22	1,295	9	- 0.69%	39,921	52
10:21	1,280	24	- 1.84%	39,919	52
10:20	1,280	24	- 1.84%	39,822	52
10:19	1,281	23	- 1.76%	39,818	52
10:18	1,288	16	- 1.23%	36,289	47
10:13	1,289	15	- 1.15%	36,280	47
10:12	1,293	11	- 0.84%	36,212	47
10:09	1,290	14	- 1.07%	36,207	47