시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,292	12	- 0.92%	46,497	60
10:38	1,293	11	- 0.84%	46,494	60
10:37	1,286	18	- 1.38%	46,105	60
10:36	1,278	26	- 1.99%	45,505	59
10:35	1,275	29	- 2.22%	45,464	59
10:34	1,273	31	- 2.38%	45,310	59
10:33	1,272	32	- 2.45%	44,973	58
10:31	1,272	32	- 2.45%	44,473	58
10:29	1,275	29	- 2.22%	43,953	57
10:27	1,271	33	- 2.53%	43,923	57