시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,306	2	+ 0.15%	48,398	63
10:48	1,306	2	+ 0.15%	48,385	63
10:47	1,303	1	- 0.08%	48,253	62
10:46	1,290	14	- 1.07%	47,362	61
10:45	1,286	18	- 1.38%	47,150	61
10:44	1,278	26	- 1.99%	47,095	61
10:43	1,277	27	- 2.07%	46,966	61
10:42	1,282	22	- 1.69%	46,766	60
10:41	1,293	11	- 0.84%	46,642	60
10:40	1,292	12	- 0.92%	46,518	60