시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,282	22	- 1.69%	49,343	64
11:08	1,305	1	+ 0.08%	49,071	63
11:04	1,305	1	+ 0.08%	49,068	63
10:59	1,305	1	+ 0.08%	49,043	63
10:58	1,290	14	- 1.07%	49,036	63
10:56	1,306	2	+ 0.15%	48,720	63
10:55	1,306	2	+ 0.15%	48,687	63
10:54	1,292	12	- 0.92%	48,686	63
10:53	1,306	2	+ 0.15%	48,452	63
10:51	1,306	2	+ 0.15%	48,422	63