시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,280	24	- 1.84%	52,458	68
11:24	1,280	24	- 1.84%	52,449	68
11:23	1,277	27	- 2.07%	51,723	67
11:22	1,288	16	- 1.23%	50,564	65
11:21	1,281	23	- 1.76%	50,441	65
11:20	1,278	26	- 1.99%	50,017	65
11:18	1,278	26	- 1.99%	49,990	65
11:15	1,277	27	- 2.07%	49,972	65
11:12	1,278	26	- 1.99%	49,664	64
11:11	1,292	12	- 0.92%	49,433	64