시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,278	26	- 1.99%	57,488	74
11:42	1,276	28	- 2.15%	57,433	74
11:41	1,275	29	- 2.22%	57,417	74
11:40	1,278	26	- 1.99%	55,866	72
11:37	1,280	24	- 1.84%	55,711	72
11:35	1,278	26	- 1.99%	55,710	72
11:33	1,278	26	- 1.99%	55,540	72
11:31	1,283	21	- 1.61%	54,777	71
11:30	1,278	26	- 1.99%	54,773	71
11:29	1,278	26	- 1.99%	52,565	68