시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,283	21	- 1.61%	59,478	77
12:02	1,286	18	- 1.38%	59,475	77
11:56	1,300	4	- 0.31%	59,457	77
11:55	1,301	3	- 0.23%	58,412	75
11:54	1,291	13	- 1.00%	58,093	75
11:53	1,283	21	- 1.61%	57,565	74
11:52	1,283	21	- 1.61%	57,564	74
11:50	1,281	23	- 1.76%	57,514	74
11:49	1,283	21	- 1.61%	57,512	74
11:45	1,278	26	- 1.99%	57,511	74