시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,288	16	- 1.23%	61,948	80
12:29	1,288	16	- 1.23%	60,163	78
12:27	1,288	16	- 1.23%	60,150	78
12:26	1,288	16	- 1.23%	60,130	78
12:25	1,288	16	- 1.23%	60,126	78
12:24	1,284	20	- 1.53%	60,125	78
12:23	1,283	21	- 1.61%	59,942	77
12:22	1,285	19	- 1.46%	59,734	77
12:18	1,286	18	- 1.38%	59,724	77
12:14	1,284	20	- 1.53%	59,698	77