시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,285	19	- 1.46%	64,082	83
13:00	1,282	22	- 1.69%	63,260	82
12:59	1,285	19	- 1.46%	63,194	82
12:53	1,285	19	- 1.46%	63,179	82
12:50	1,284	20	- 1.53%	63,167	82
12:45	1,284	20	- 1.53%	62,914	81
12:44	1,283	21	- 1.61%	62,661	81
12:43	1,288	16	- 1.23%	62,518	81
12:39	1,288	16	- 1.23%	62,517	81
12:35	1,287	17	- 1.30%	62,440	81