시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,328	24	+ 1.84%	182,525	237
15:19	1,328	24	+ 1.84%	179,212	232
15:18	1,316	12	+ 0.92%	175,972	228
15:16	1,330	26	+ 1.99%	175,637	228
15:15	1,330	26	+ 1.99%	174,127	226
15:14	1,330	26	+ 1.99%	172,627	224
15:12	1,330	26	+ 1.99%	171,126	222
15:11	1,330	26	+ 1.99%	168,179	218
15:10	1,316	12	+ 0.92%	165,198	214
15:09	1,334	30	+ 2.30%	161,053	208