시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	50,200	4,000	+ 8.66%	1,065,133	54,169
12:00	50,400	4,200	+ 9.09%	1,062,331	54,028
11:59	50,200	4,000	+ 8.66%	1,061,207	53,972
11:58	50,300	4,100	+ 8.87%	1,060,685	53,946
11:57	50,300	4,100	+ 8.87%	1,060,214	53,922
11:56	50,300	4,100	+ 8.87%	1,059,286	53,875
11:55	50,500	4,300	+ 9.31%	1,057,802	53,800
11:54	50,500	4,300	+ 9.31%	1,056,510	53,735
11:53	50,400	4,200	+ 9.09%	1,055,436	53,681
11:52	50,200	4,000	+ 8.66%	1,053,716	53,594