시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	50,300	4,100	+ 8.87%	1,081,092	54,972
12:10	50,200	4,000	+ 8.66%	1,078,573	54,846
12:09	50,400	4,200	+ 9.09%	1,077,078	54,771
12:08	50,200	4,000	+ 8.66%	1,075,236	54,678
12:07	50,200	4,000	+ 8.66%	1,073,244	54,577
12:06	50,300	4,100	+ 8.87%	1,072,073	54,518
12:05	50,300	4,100	+ 8.87%	1,069,732	54,401
12:04	50,300	4,100	+ 8.87%	1,068,234	54,325
12:03	50,200	4,000	+ 8.66%	1,067,404	54,283
12:02	50,300	4,100	+ 8.87%	1,066,611	54,243