| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 49,650 | 3,450 | + 7.47% | 202,020 | 10,101 |
| 09:08 | 49,350 | 3,150 | + 6.82% | 188,263 | 9,423 |
| 09:07 | 49,550 | 3,350 | + 7.25% | 180,828 | 9,055 |
| 09:06 | 49,400 | 3,200 | + 6.93% | 172,259 | 8,631 |
| 09:05 | 50,100 | 3,900 | + 8.44% | 155,723 | 7,805 |
| 09:04 | 50,000 | 3,800 | + 8.23% | 140,982 | 7,066 |
| 09:03 | 51,000 | 4,800 | + 10.39% | 118,962 | 5,956 |
| 09:02 | 51,200 | 5,000 | + 10.82% | 102,705 | 5,124 |
| 09:01 | 50,800 | 4,600 | + 9.96% | 63,881 | 3,146 |
| 09:00 | 49,000 | 2,800 | + 6.06% | 20,054 | 965 |