시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	50,700	4,500	+ 9.74%	288,517	14,424
09:18	50,500	4,300	+ 9.31%	275,210	13,752
09:17	49,850	3,650	+ 7.90%	252,429	12,606
09:16	49,650	3,450	+ 7.47%	245,404	12,256
09:15	49,700	3,500	+ 7.58%	242,978	12,136
09:14	49,800	3,600	+ 7.79%	240,176	11,996
09:13	49,450	3,250	+ 7.04%	234,816	11,731
09:12	49,200	3,000	+ 6.49%	230,125	11,499
09:11	49,550	3,350	+ 7.25%	224,820	11,237
09:10	49,750	3,550	+ 7.68%	214,619	10,729