시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,400	4,200	+ 9.09%	461,389	23,262
09:29	50,700	4,500	+ 9.74%	452,968	22,836
09:28	50,800	4,600	+ 9.96%	449,351	22,653
09:27	50,900	4,700	+ 10.17%	442,365	22,298
09:26	50,600	4,400	+ 9.52%	435,541	21,951
09:25	50,800	4,600	+ 9.96%	431,255	21,733
09:24	51,000	4,800	+ 10.39%	409,603	20,637
09:23	51,200	5,000	+ 10.82%	398,180	20,055
09:22	51,500	5,300	+ 11.47%	375,394	18,889
09:20	51,600	5,400	+ 11.69%	338,326	16,978