시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,500	5,300	+ 11.47%	534,702	27,004
09:39	51,000	4,800	+ 10.39%	510,589	25,765
09:38	51,000	4,800	+ 10.39%	507,705	25,618
09:37	51,000	4,800	+ 10.39%	501,589	25,306
09:36	51,100	4,900	+ 10.61%	497,556	25,100
09:35	51,000	4,800	+ 10.39%	489,365	24,682
09:34	50,950	4,750	+ 10.28%	484,236	24,421
09:33	50,800	4,600	+ 9.96%	477,173	24,061
09:32	50,500	4,300	+ 9.31%	471,209	23,759
09:31	50,600	4,400	+ 9.52%	467,357	23,564