시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	51,800	5,600	+ 12.12%	716,869	36,474
09:49	52,700	6,500	+ 14.07%	697,988	35,487
09:48	52,200	6,000	+ 12.99%	670,360	34,037
09:47	52,200	6,000	+ 12.99%	663,116	33,660
09:46	51,600	5,400	+ 11.69%	592,867	30,001
09:45	51,200	5,000	+ 10.82%	579,913	29,334
09:44	51,400	5,200	+ 11.26%	574,762	29,070
09:43	51,700	5,500	+ 11.91%	564,826	28,558
09:42	51,500	5,300	+ 11.47%	551,488	27,870
09:41	51,500	5,300	+ 11.47%	542,730	27,417